24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5806
24H 成交量$265.67万
流通市值$5.81亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.61 | $1,147.49 | $1,015.56 | $6,180.21万 | $1.10亿 | -9.16% |
| 374 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.36万 | $2,755.14万 | 0.30% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 67 |
HBARHedera Hashgraph
|
$0.07285 | $0.07408 | $0.06753 | $730.73万 | $32.09亿 | 4.25% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.32 | $95.70 | $90.13 | $1.30万 | — | 0.34% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.57万 | $264.16万 | -0.47% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.85万 | $1.73亿 | -0.25% |
| 690 |
MDBBMDBB
|
$330.26 | $343.19 | $312.12 | $3.55万 | — | -2.00% |
| 79 |
PENDLEPendle
|
$1.798 | $1.84 | $1.68 | $515.14万 | $2.99亿 | 2.28% |
| 268 |
NMRNumeraire
|
$9.62 | $9.78 | $9.23 | $62.27万 | $7,694.95万 | -0.52% |
| 54 |
CELOCelo
|
$0.0735 | $0.07664 | $0.06921 | $1,024.23万 | $4,549.60万 | 1.35% |
| 209 |
FORMFour
|
$0.2092 | $0.2122 | $0.1914 | $83.09万 | $7,870.07万 | 3.67% |
| 563 |
COOKIECookie
|
$0.00889 | $0.00895 | $0.00792 | $17.73万 | $134.88万 | 6.85% |
| 96 |
HAEDALHaedal Protocol
|
$0.02913 | $0.03236 | $0.02661 | $348.44万 | $544.06万 | 3.89% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.12% |
| 459 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.46万 | $3,807.46万 | 0.05% |
| 642 |
HIMSBHIMSB
|
$26.75 | $28.59 | $24.89 | $10.70万 | — | 3.84% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.09 | $769.79 | $745.09 | $316.01万 | $2,738.44万 | 1.45% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
相关站点
共 40 个
Bittensor _比特币
BFUSD _比特币
THORChain _加密货币行情
大零币 _加密货币行情
比特现金 _BTC行情
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
Space and Time _比特币行情
AAPLB _数字货币市值
Filecoin _比特币行情
USDC _以太坊ETH价格
Chainlink _BTC行情
QQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
QQQB _数字货币市值
Gram _币种排行
KORUB _比特币
Bittensor _币种排行
World Liberty _数字货币市值
Chainlink _以太坊ETH价格
BEAMX _比特币
SNXXB _以太坊ETH价格
Initia _比特币行情
应用链 _加密货币行情
Haedal _加密货币行情
Solana _币种排行
比特现金 _加密货币行情
Aerodrome _数字货币市值
波场 _以太坊ETH价格
Sei _以太坊ETH价格
币安币 _加密货币行情
AMDB _BTC行情
BEAMX _比特币
INTWB _加密货币行情
Arbitrum _BTC行情
Ondo _币种排行
Sei _以太坊ETH价格
1000CAT _币种排行
Aster _比特币行情
Hedera _BTC行情