24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.0162
24H 成交量$22.19万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1032.25 | $1,147.49 | $1,015.56 | $6,179.92万 | $1.10亿 | -10.02% |
| 375 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $38.19万 | $2,755.14万 | 0.38% |
| 491 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.34万 | $5,244.50万 | 4.44% |
| 67 |
HBARHedera Hashgraph
|
$0.07271 | $0.07408 | $0.06753 | $731.94万 | $32.09亿 | 4.01% |
| 304 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.30万 | — | 0.50% |
| 455 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.62万 | $264.16万 | -0.32% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | -0.50% |
| 690 |
MDBBMDBB
|
$330.45 | $343.19 | $312.12 | $3.55万 | — | -2.12% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $515.53万 | $2.99亿 | 2.33% |
| 268 |
NMRNumeraire
|
$9.6 | $9.78 | $9.23 | $62.16万 | $7,694.95万 | -0.42% |
| 54 |
CELOCelo
|
$0.07333 | $0.07664 | $0.06921 | $1,024.46万 | $4,549.60万 | 1.10% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.16万 | $7,870.07万 | 2.92% |
| 565 |
COOKIECookie
|
$0.00883 | $0.00889 | $0.00792 | $17.55万 | $134.88万 | 5.88% |
| 96 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03236 | $0.02661 | $346.96万 | $544.06万 | 3.69% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 459 |
FLOWFlow
|
$0.02243 | $0.02308 | $0.02148 | $27.40万 | $3,807.46万 | -0.13% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.70万 | — | 3.51% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.36 | $769.79 | $745.09 | $317.33万 | $2,738.44万 | 1.45% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
相关站点
共 40 个
Gram _数字货币市值
Ondo _BTC行情
Official Trump _以太坊ETH价格
应用链 _比特币行情
SNXXB _比特币
KORUB _比特币行情
波场 _比特币行情
比特现金 _币种排行
莱特币 _比特币行情
Official Trump _比特币
Stacks _比特币行情
Hedera _数字货币市值
币安币 _比特币
AMDB _以太坊ETH价格
波场 _比特币行情
波场 _比特币
Celestia _比特币行情
Celo _比特币
USDC _比特币
PAX Gold _以太坊ETH价格
Space and Time _币种排行
Filecoin _BTC行情
Bubblemaps _比特币行情
Hyperliquid _币种排行
SOXSB _比特币行情
狗币 _比特币
Huma Finance _加密货币行情
RWUSD _比特币
Avalanche _比特币
BEB _比特币行情
SOXSB _比特币
Pepe _比特币行情
Pepe _比特币
EUR _币种排行
狗币 _BTC行情
Ethena _加密货币行情
Uniswap _以太坊ETH价格
莱特币 _BTC行情
Starknet _数字货币市值
Gram _币种排行