24H 最高$0.00462
24H 最低$0.00439
今日开盘$0.00439
24H 成交量$24.78万
流通市值$440.49万
24H 涨跌额($0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.18 | $912.51 | $817.56 | $5,046.98万 | $1.10亿 | -4.44% |
| 271 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.34万 | $2,734.54万 | -0.30% |
| 506 |
TThreshold Network
|
$0.00463 | $0.00468 | $0.00457 | $16.81万 | $5,175.58万 | 0.00% |
| 55 |
HBARHedera Hashgraph
|
$0.06764 | $0.06922 | $0.06686 | $528.03万 | $30.44亿 | -1.15% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.21万 | — | 0.86% |
| 434 |
TOWNSTowns
|
$0.001189 | $0.00125 | $0.001181 | $23.38万 | $255.74万 | -3.02% |
| 425 |
IOTA埃欧塔
|
$0.0366 | $0.0386 | $0.0366 | $24.49万 | $1.64亿 | -4.69% |
| 693 |
MDBBMDBB
|
$312.65 | $322.00 | $307.79 | $1.35万 | — | 0.09% |
| 165 |
PENDLEPendle
|
$1.641 | $1.72 | $1.63 | $94.38万 | $2.75亿 | -1.80% |
| 484 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.55万 | $7,585.43万 | -0.95% |
| 49 |
CELOCelo
|
$0.06918 | $0.07029 | $0.06826 | $642.90万 | $4,234.24万 | 0.92% |
| 173 |
FORMFour
|
$0.1956 | $0.2051 | $0.1953 | $89.01万 | $7,656.62万 | -0.36% |
| 610 |
COOKIECookie
|
$0.00892 | $0.00908 | $0.00861 | $9.11万 | $138.47万 | 3.48% |
| 191 |
HAEDALHaedal Protocol
|
$0.02723 | $0.02746 | $0.0259 | $77.94万 | $524.61万 | 1.00% |
| 690 |
JPMBJPMB
|
$335.1 | $341.69 | $332.88 | $2.15万 | — | -0.51% |
| 515 |
FLOWFlow
|
$0.02077 | $0.02162 | $0.02072 | $16.19万 | $3,633.28万 | -2.03% |
| 522 |
HIMSBHIMSB
|
$25.99 | $26.23 | $24.40 | $15.49万 | — | 4.80% |
| 112 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.62 | $743.16 | $731.56 | $165.40万 | $2,738.44万 | 0.08% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
大零币 _比特币行情
Act I : The _比特币行情
BitTensor _数字货币市值
BEAMX _BTC行情
NFPrompt _数字货币市值
United Stables _比特币行情
Hyperliquid _币种排行
波场 _比特币
恒星币 _比特币
Plasma _比特币
Celestia _数字货币市值
Wrapped _数字货币市值
Aster _比特币行情
Solana _比特币行情
NFPrompt _币种排行
以太坊 _BTC行情
比特币 _加密货币行情
Caldera _比特币行情
Aster _数字货币市值
Zilliqa _数字货币市值
Starknet _加密货币行情
EUR _比特币行情
Sui _BTC行情
比特现金 _比特币
Tether Gold _币种排行
Artificial _以太坊ETH价格
MarsCoin _BTC行情
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _BTC行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
Hedera _数字货币市值
BFUSD _加密货币行情
Starknet _比特币
Aptos _以太坊ETH价格
CyberConnect _币种排行
Zama _比特币行情
Act I : The _以太坊ETH价格
USD1 _比特币行情