24H 最高$0.01361
24H 最低$0.01261
今日开盘$0.01359
24H 成交量$379.01万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.89 | $912.51 | $817.56 | $4,988.10万 | $1.10亿 | -5.41% |
| 270 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.50万 | $2,734.54万 | -0.30% |
| 499 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.17万 | $5,175.58万 | -0.43% |
| 56 |
HBARHedera Hashgraph
|
$0.06765 | $0.06922 | $0.06686 | $526.07万 | $30.44亿 | -1.37% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.22万 | — | 1.15% |
| 435 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.73% |
| 404 |
IOTA埃欧塔
|
$0.036 | $0.0386 | $0.0359 | $27.43万 | $1.64亿 | -6.25% |
| 693 |
MDBBMDBB
|
$312.75 | $322.00 | $307.79 | $1.31万 | — | 0.34% |
| 163 |
PENDLEPendle
|
$1.636 | $1.72 | $1.63 | $94.69万 | $2.75亿 | -2.33% |
| 486 |
NMRNumeraire
|
$9.4 | $9.52 | $9.25 | $18.41万 | $7,585.43万 | -1.26% |
| 49 |
CELOCelo
|
$0.06912 | $0.07029 | $0.06826 | $639.40万 | $4,234.24万 | 0.39% |
| 175 |
FORMFour
|
$0.1954 | $0.2051 | $0.1949 | $87.72万 | $7,656.62万 | -1.46% |
| 609 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00864 | $9.13万 | $138.47万 | 3.58% |
| 191 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02746 | $0.0259 | $78.50万 | $524.61万 | 1.32% |
| 690 |
JPMBJPMB
|
$335.11 | $341.69 | $332.88 | $2.15万 | — | -0.54% |
| 514 |
FLOWFlow
|
$0.02075 | $0.02162 | $0.02072 | $16.16万 | $3,633.28万 | -2.31% |
| 522 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.46万 | — | 5.60% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.57 | $743.16 | $731.56 | $163.18万 | $2,738.44万 | 0.11% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Pepe _比特币行情
SOXSB _BTC行情
Aave _以太坊ETH价格
ONEchain _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币
Polygon _加密货币行情
Gitcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
莱特币 _币种排行
Caldera _以太坊ETH价格
BMNRB _币种排行
Celestia _加密货币行情
USD1 _BTC行情
Raydium _比特币
Hashflow _数字货币市值
Caldera _币种排行
Tether Gold _BTC行情
Aave _比特币
QQQB _数字货币市值
比特币 _比特币行情
BFUSD _币种排行
Artificial _比特币
Uniswap _以太坊ETH价格
Official _比特币行情
First Digital _数字货币市值
比特币 _以太坊ETH价格
比特币 _比特币行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
Caldera _比特币行情
Celo _币种排行
BFUSD _比特币
Ripple USD _币种排行
EUR _币种排行
Raydium _加密货币行情
SNXXB _加密货币行情
达世币 _BTC行情
Raydium _加密货币行情
Zama _数字货币市值