24H 最高$22.44
24H 最低$18.41
今日开盘$18.92
24H 成交量$84.53万
流通市值—
24H 涨跌额($2.83)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.82 | $912.51 | $802.04 | $6,775.08万 | $1.10亿 | 2.88% |
| 282 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $48.60万 | $2,734.54万 | -0.74% |
| 407 |
TThreshold Network
|
$0.00459 | $0.0047 | $0.00454 | $30.01万 | $5,175.58万 | 0.00% |
| 65 |
HBARHedera Hashgraph
|
$0.06754 | $0.06922 | $0.06717 | $528.81万 | $30.44亿 | 0.30% |
| 267 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 692 |
ZMBZMB
|
$90.18 | $90.44 | $87.59 | $1.59万 | — | 2.34% |
| 437 |
TOWNSTowns
|
$0.001186 | $0.00125 | $0.00114 | $25.11万 | $255.74万 | 4.04% |
| 436 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $25.31万 | $1.64亿 | -1.07% |
| 693 |
MDBBMDBB
|
$313.14 | $322.00 | $298.98 | $1.54万 | — | 3.74% |
| 150 |
PENDLEPendle
|
$1.667 | $1.72 | $1.64 | $127.20万 | $2.75亿 | 1.09% |
| 522 |
NMRNumeraire
|
$9.31 | $9.54 | $9.07 | $17.50万 | $7,585.43万 | 2.20% |
| 57 |
CELOCelo
|
$0.06873 | $0.06997 | $0.06647 | $698.00万 | $4,234.24万 | 3.09% |
| 160 |
FORMFour
|
$0.1989 | $0.2051 | $0.1876 | $115.18万 | $7,656.62万 | 5.69% |
| 667 |
COOKIECookie
|
$0.0088 | $0.00905 | $0.00833 | $7.12万 | $138.47万 | 5.64% |
| 177 |
HAEDALHaedal Protocol
|
$0.0264 | $0.02799 | $0.0259 | $96.49万 | $524.61万 | -0.49% |
| 691 |
JPMBJPMB
|
$336.22 | $341.69 | $332.88 | $2.19万 | — | -0.29% |
| 535 |
FLOWFlow
|
$0.02101 | $0.02162 | $0.02046 | $16.41万 | $3,633.28万 | 2.19% |
| 542 |
HIMSBHIMSB
|
$26.06 | $26.23 | $23.59 | $15.82万 | — | 10.42% |
| 83 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.23 | $743.16 | $729.40 | $324.15万 | $2,738.44万 | 0.81% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
StraitsX USD _BTC行情
CyberConnect _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
KORUB _BTC行情
Uniswap _加密货币行情
Aave _BTC行情
Plasma _加密货币行情
USDC _加密货币行情
Arbitrum _币种排行
Hyperliquid _加密货币行情
First Digital _数字货币市值
Zilliqa _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _比特币行情
EUR _比特币
Ethena _数字货币市值
Celo _BTC行情
波场 _比特币
METAB _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _以太坊ETH价格
Ether.fi _以太坊ETH价格
BEAMX _BTC行情
恒星币 _数字货币市值
Hedera _币种排行
Polkadot _数字货币市值
Zilliqa _数字货币市值
EUR _比特币行情
Ethena _以太坊ETH价格
RWUSD _数字货币市值
Polkadot _币种排行
Chainlink _BTC行情
Sui _数字货币市值
Aster _比特币行情
Avalanche _加密货币行情
Celo _BTC行情
USDC _比特币行情