24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,367.21万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.7 | $846.23 | $819.50 | $1,095.72万 | $1.10亿 | 1.38% |
| 478 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $15.56万 | $2,732.18万 | -0.01% |
| 440 |
TThreshold Network
|
$0.00463 | $0.00466 | $0.00455 | $18.19万 | $5,127.08万 | -0.22% |
| 59 |
HBARHedera Hashgraph
|
$0.06722 | $0.06887 | $0.06686 | $325.41万 | $29.76亿 | -2.13% |
| 229 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$90.13 | $90.44 | $89.39 | $4,061.51 | — | 0.37% |
| 407 |
TOWNSTowns
|
$0.001191 | $0.001223 | $0.001178 | $21.86万 | $252.23万 | -1.65% |
| 382 |
IOTA埃欧塔
|
$0.0364 | $0.0381 | $0.0359 | $23.99万 | $1.57亿 | -3.96% |
| 691 |
MDBBMDBB
|
$311.19 | $314.81 | $310.80 | $6,631.13 | — | -0.28% |
| 176 |
PENDLEPendle
|
$1.651 | $1.68 | $1.63 | $73.20万 | $2.68亿 | -1.32% |
| 369 |
NMRNumeraire
|
$9.51 | $9.59 | $9.25 | $26.12万 | $7,635.91万 | 0.21% |
| 40 |
CELOCelo
|
$0.06869 | $0.07029 | $0.06816 | $548.22万 | $4,187.60万 | -0.95% |
| 364 |
FORMFour
|
$0.1978 | $0.2031 | $0.1941 | $26.68万 | $7,533.29万 | -2.13% |
| 512 |
COOKIECookie
|
$0.00919 | $0.00927 | $0.00877 | $13.08万 | $144.30万 | 4.20% |
| 161 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02746 | $0.02503 | $78.56万 | $503.15万 | -2.77% |
| 681 |
JPMBJPMB
|
$334.66 | $337.85 | $334.56 | $1.30万 | — | -0.94% |
| 468 |
FLOWFlow
|
$0.02108 | $0.02135 | $0.02059 | $15.97万 | $3,578.85万 | -1.03% |
| 685 |
HIMSBHIMSB
|
$26.02 | $26.23 | $25.50 | $1.13万 | — | 2.04% |
| 322 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.13 | $739.88 | $736.04 | $32.98万 | $2,738.44万 | -0.05% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
Celo _比特币行情
ONEchain _币种排行
LayerZero _以太坊ETH价格
Aptos _币种排行
Gram _比特币行情
OFFICIAL TRUMP _BTC行情
Pyth Network _比特币
Mitosis _BTC行情
LayerZero _以太坊ETH价格
Ethena _BTC行情
Wrapped _BTC行情
Hashflow _比特币
Official _比特币行情
SNXXB _数字货币市值
Hashflow _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _币种排行
Avalanche _BTC行情
Quant _比特币
莱特币 _币种排行
Polygon _BTC行情
Ethena USDe _加密货币行情
Ether.fi _加密货币行情
币安币 _比特币
BitTensor _BTC行情
恒星币 _数字货币市值
Internet _币种排行
比特币 _比特币行情
RNDR _币种排行
Plasma _加密货币行情
应用链 _币种排行
Artificial _比特币行情
以太坊 _加密货币行情
CyberConnect _加密货币行情
Wrapped _币种排行
Sign _比特币行情
First Digital _比特币行情
Starknet _数字货币市值