NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188
-0.38%
≈ ￥1240.8
(-$0.72)
更新于 2026-11-08 00:30:01
24H 最高$189.68
24H 最低$185.43
今日开盘$188.72
24H 成交量$786.46万
流通市值$5,274.46万
24H 涨跌额(-$0.72)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.54 | $858.84 | $817.56 | $1,559.87万 | $1.10亿 | -2.20% |
| 441 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.41万 | $2,734.54万 | -0.05% |
| 463 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $17.73万 | $5,175.58万 | -1.50% |
| 57 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $358.79万 | $30.44亿 | -1.74% |
| 230 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.15 | $90.44 | $89.39 | $4,801.72 | — | 0.19% |
| 418 |
TOWNSTowns
|
$0.001186 | $0.001226 | $0.001178 | $22.05万 | $255.74万 | -3.26% |
| 383 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.72万 | $1.64亿 | -5.22% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,403.33 | — | -0.46% |
| 178 |
PENDLEPendle
|
$1.639 | $1.69 | $1.63 | $74.98万 | $2.75亿 | -2.73% |
| 442 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $19.37万 | $7,585.43万 | 0.32% |
| 40 |
CELOCelo
|
$0.06857 | $0.07029 | $0.06816 | $570.40万 | $4,234.24万 | -1.24% |
| 345 |
FORMFour
|
$0.1966 | $0.2031 | $0.1941 | $29.87万 | $7,656.62万 | -2.38% |
| 567 |
COOKIECookie
|
$0.00908 | $0.00912 | $0.00875 | $9.81万 | $138.47万 | 2.48% |
| 173 |
HAEDALHaedal Protocol
|
$0.0252 | $0.02746 | $0.02503 | $76.46万 | $524.61万 | -4.91% |
| 686 |
JPMBJPMB
|
$334.71 | $338.93 | $334.56 | $1.36万 | — | -1.18% |
| 496 |
FLOWFlow
|
$0.0209 | $0.0214 | $0.02059 | $15.42万 | $3,633.28万 | -1.83% |
| 677 |
HIMSBHIMSB
|
$25.99 | $26.23 | $25.34 | $1.76万 | — | 2.24% |
| 253 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $741.91 | $736.04 | $47.35万 | $2,738.44万 | -0.50% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Avalanche _加密货币行情
Caldera _数字货币市值
Aptos _以太坊ETH价格
应用链 _比特币
Official _以太坊ETH价格
Filecoin _数字货币市值
币安币 _BTC行情
Wrapped _数字货币市值
StraitsX USD _比特币行情
艾达币 _比特币
Quant _加密货币行情
达世币 _币种排行
DODO _以太坊ETH价格
Official _BTC行情
Filecoin _BTC行情
PAX Gold _比特币行情
Pump.fun _BTC行情
Artificial _比特币行情
SNXXB _BTC行情
EUR _加密货币行情
Plasma _BTC行情
达世币 _比特币
以太坊 _以太坊ETH价格
Uniswap _以太坊ETH价格
莱特币 _比特币行情
Bubblemaps _加密货币行情
Pyth Network _币种排行
Aster _比特币
Ondo _数字货币市值
Ondo _BTC行情
EUR _以太坊ETH价格
SNXXB _比特币
Gram _数字货币市值
Artificial _比特币行情
艾达币 _币种排行
First Digital _数字货币市值
Filecoin _数字货币市值
Ripple USD _比特币行情
Hyperliquid _比特币行情
达世币 _数字货币市值