24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004395
24H 成交量$2,321.26万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1033.24 | $1,148.98 | $1,015.56 | $6,173.47万 | $1.10亿 | -9.66% |
| 375 |
EURIEurite
|
$1.124 | $1.13 | $1.12 | $38.19万 | $2,755.14万 | 0.41% |
| 488 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.78万 | $5,244.50万 | 4.44% |
| 67 |
HBARHedera Hashgraph
|
$0.07292 | $0.07408 | $0.06753 | $722.71万 | $32.09亿 | 4.52% |
| 305 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$92.47 | $95.70 | $90.13 | $1.31万 | — | 0.62% |
| 456 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.16% |
| 463 |
IOTA埃欧塔
|
$0.0401 | $0.0414 | $0.0382 | $27.13万 | $1.73亿 | -0.50% |
| 690 |
MDBBMDBB
|
$328.98 | $343.19 | $312.12 | $3.55万 | — | -2.47% |
| 79 |
PENDLEPendle
|
$1.8 | $1.84 | $1.68 | $514.34万 | $2.99亿 | 2.68% |
| 268 |
NMRNumeraire
|
$9.57 | $9.78 | $9.23 | $62.18万 | $7,694.95万 | -0.73% |
| 54 |
CELOCelo
|
$0.07384 | $0.07664 | $0.06921 | $1,023.83万 | $4,549.60万 | 1.89% |
| 209 |
FORMFour
|
$0.2083 | $0.2122 | $0.1914 | $83.19万 | $7,870.07万 | 3.07% |
| 566 |
COOKIECookie
|
$0.00883 | $0.00889 | $0.00792 | $17.52万 | $134.88万 | 5.88% |
| 96 |
HAEDALHaedal Protocol
|
$0.02911 | $0.03236 | $0.02661 | $346.89万 | $544.06万 | 4.34% |
| 693 |
JPMBJPMB
|
$351.5 | $352.45 | $335.22 | $2.27万 | — | 4.08% |
| 460 |
FLOWFlow
|
$0.02247 | $0.02308 | $0.02148 | $27.22万 | $3,807.46万 | 0.09% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.71万 | — | 3.51% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.31 | $769.79 | $745.09 | $317.28万 | $2,738.44万 | 1.49% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
相关站点
共 40 个
牛来 _比特币行情
Haedal _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _比特币
Zama _币种排行
Pepe _加密货币行情
波场 _比特币
LayerZero _BTC行情
Pendle _比特币
Bittensor _数字货币市值
Celo _加密货币行情
Initia _比特币行情
AAPLB _以太坊ETH价格
Near Protocol _数字货币市值
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Avalanche _比特币
StraitsX XUSD _加密货币行情
THORChain _BTC行情
Ethena _以太坊ETH价格
Injective _比特币
Plasma _币种排行
StraitsX XUSD _比特币行情
United Stables _BTC行情
First Digital _数字货币市值
BEB _加密货币行情
TONToken _以太坊ETH价格
大零币 _比特币
Pepe _以太坊ETH价格
Zama _加密货币行情
艾达币 _数字货币市值
First Digital _BTC行情
Injective _比特币行情
Aptos _以太坊ETH价格
INTWB _以太坊ETH价格
Aerodrome _比特币
Celestia _加密货币行情
Tether Gold _BTC行情
QQQB _比特币
Filecoin _比特币