24H 最高$0.046
24H 最低$0.0447
今日开盘$0.0455
24H 成交量$4.61万
流通市值$341.05万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.62 | $912.51 | $817.56 | $4,477.77万 | $1.10亿 | -7.18% |
| 269 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.69万 | $2,734.54万 | -0.35% |
| 497 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.89万 | $5,175.58万 | -0.22% |
| 53 |
HBARHedera Hashgraph
|
$0.06792 | $0.06922 | $0.06686 | $534.82万 | $30.44亿 | -1.59% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.14万 | — | 2.20% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.93万 | $255.74万 | -5.21% |
| 403 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.16万 | $1.64亿 | -5.22% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 155 |
PENDLEPendle
|
$1.632 | $1.72 | $1.63 | $99.36万 | $2.75亿 | -2.86% |
| 482 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.88万 | $7,585.43万 | -0.85% |
| 48 |
CELOCelo
|
$0.06888 | $0.07029 | $0.06826 | $619.70万 | $4,234.24万 | -0.48% |
| 213 |
FORMFour
|
$0.1953 | $0.2051 | $0.1944 | $65.89万 | $7,656.62万 | -2.69% |
| 605 |
COOKIECookie
|
$0.00896 | $0.00908 | $0.00875 | $9.43万 | $138.47万 | 1.24% |
| 195 |
HAEDALHaedal Protocol
|
$0.02634 | $0.02746 | $0.0259 | $75.50万 | $524.61万 | 1.04% |
| 689 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.07万 | — | -0.07% |
| 524 |
FLOWFlow
|
$0.02071 | $0.02162 | $0.02059 | $15.42万 | $3,633.28万 | -2.31% |
| 603 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.49万 | — | 1.72% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $123.50万 | $2,738.44万 | 0.21% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
Avalanche _比特币
TQQQB _以太坊ETH价格
QQQB _BTC行情
SNXXB _币种排行
Raydium _币种排行
Ethena _BTC行情
Celestia _加密货币行情
Celo _数字货币市值
Near Protocol _数字货币市值
SNXXB _加密货币行情
QQQB _币种排行
Moonriver _数字货币市值
Gitcoin _以太坊ETH价格
Arbitrum _数字货币市值
Injective _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _比特币
BFUSD _比特币
Near Protocol _币种排行
Polygon _比特币
狗币 _数字货币市值
BFUSD _数字货币市值
DODO _比特币行情
USDC _比特币
瑞波币 _以太坊ETH价格
达世币 _比特币
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
USD1 _BTC行情
Act I : The _BTC行情
比特现金 _比特币行情
Hashflow _比特币
Artificial _加密货币行情
Zama _比特币
Act I : The _币种排行
应用链 _比特币行情
Worldcoin _比特币
达世币 _数字货币市值
Solana _BTC行情