24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.27 | $912.51 | $817.56 | $5,626.16万 | $1.10亿 | -1.92% |
| 264 |
EURIEurite
|
$1.1149 | $1.13 | $1.11 | $50.50万 | $2,734.54万 | -0.36% |
| 456 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $21.17万 | $5,175.58万 | 0.87% |
| 58 |
HBARHedera Hashgraph
|
$0.06803 | $0.06922 | $0.06686 | $547.91万 | $30.44亿 | -0.02% |
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 694 |
ZMBZMB
|
$90.07 | $90.44 | $87.59 | $1.45万 | — | 1.39% |
| 433 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.55万 | $255.74万 | 1.18% |
| 421 |
IOTA埃欧塔
|
$0.0372 | $0.0386 | $0.0369 | $25.05万 | $1.64亿 | -2.62% |
| 693 |
MDBBMDBB
|
$313.22 | $322.00 | $302.12 | $1.54万 | — | 2.55% |
| 163 |
PENDLEPendle
|
$1.643 | $1.72 | $1.64 | $97.00万 | $2.75亿 | -0.73% |
| 496 |
NMRNumeraire
|
$9.4 | $9.54 | $9.25 | $17.42万 | $7,585.43万 | 0.21% |
| 51 |
CELOCelo
|
$0.06938 | $0.07011 | $0.06747 | $659.82万 | $4,234.24万 | 1.46% |
| 171 |
FORMFour
|
$0.1982 | $0.2051 | $0.1905 | $92.00万 | $7,656.62万 | 3.45% |
| 631 |
COOKIECookie
|
$0.00901 | $0.00908 | $0.00841 | $8.06万 | $138.47万 | 6.63% |
| 194 |
HAEDALHaedal Protocol
|
$0.02626 | $0.02744 | $0.0259 | $77.02万 | $524.61万 | -2.71% |
| 691 |
JPMBJPMB
|
$334.98 | $341.69 | $332.88 | $2.22万 | — | 0.08% |
| 504 |
FLOWFlow
|
$0.02086 | $0.02162 | $0.02068 | $16.45万 | $3,633.28万 | 0.10% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.57万 | — | 7.40% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $186.58万 | $2,738.44万 | 0.45% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
相关站点
共 40 个
Worldcoin _比特币行情
Worldcoin _比特币
BFUSD _币种排行
United Stables _比特币行情
Aave _BTC行情
BMNRB _加密货币行情
First Digital _比特币
Gram _比特币行情
Hedera _比特币行情
莱特币 _BTC行情
SNXXB _比特币行情
大零币 _比特币行情
Polygon _加密货币行情
币安币 _加密货币行情
EUR _BTC行情
Ondo _比特币
Gram _加密货币行情
Solana _数字货币市值
EUR _以太坊ETH价格
EUR _以太坊ETH价格
Huma Finance _加密货币行情
RWUSD _比特币
Zilliqa _以太坊ETH价格
BitTensor _数字货币市值
United Stables _加密货币行情
Thena _以太坊ETH价格
ONEchain _BTC行情
First Digital _币种排行
Caldera _以太坊ETH价格
Gitcoin _BTC行情
Official _加密货币行情
Ethena _币种排行
Ether.fi _比特币
LayerZero _加密货币行情
Ripple USD _币种排行
Act I : The _比特币行情
Vanar Chain _以太坊ETH价格
Celo _币种排行
达世币 _比特币
Starknet _比特币行情