24H 最高$1.92
24H 最低$1.68
今日开盘$1.722
24H 成交量$840.62万
流通市值$7.51亿
24H 涨跌额($0.17)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.16 | $1,154.17 | $1,075.58 | $2,200.90万 | $1.10亿 | 4.75% |
| 358 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $33.83万 | $3,652.39万 | -0.03% |
| 231 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.73万 | $4,981.80万 | 0.90% |
| 84 |
HBARHedera Hashgraph
|
$0.06996 | $0.07068 | $0.06887 | $289.38万 | $30.87亿 | 0.01% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 420 |
TOWNSTowns
|
$0.001261 | $0.001295 | $0.001165 | $26.63万 | $273.22万 | -2.55% |
| 463 |
IOTA埃欧塔
|
$0.0402 | $0.0403 | $0.0384 | $20.62万 | $1.88亿 | 2.55% |
| 686 |
MDBBMDBB
|
$336.95 | $340.32 | $322.18 | $2.44万 | — | 1.42% |
| 124 |
PENDLEPendle
|
$1.761 | $1.79 | $1.72 | $144.99万 | $3.07亿 | -0.06% |
| 407 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $28.05万 | $6,907.03万 | 1.26% |
| 37 |
CELOCelo
|
$0.07313 | $0.07417 | $0.07096 | $1,054.29万 | $4,427.29万 | 1.02% |
| 355 |
FORMFour
|
$0.2024 | $0.2043 | $0.1965 | $34.16万 | $7,694.67万 | -0.15% |
| 665 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.84万 | $124.70万 | 3.75% |
| 77 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03 | $0.02583 | $300.65万 | $522.97万 | -2.78% |
| 692 |
JPMBJPMB
|
$337.34 | $342.69 | $336.27 | $1.75万 | — | -1.22% |
| 511 |
FLOWFlow
|
$0.02247 | $0.02287 | $0.02195 | $16.17万 | $3,835.49万 | 0.58% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.65万 | — | 2.66% |
| 266 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.31 | $757.67 | $750.64 | $50.33万 | $2,738.44万 | 0.27% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
USD1 _比特币
Saga _比特币
MegaETH _币种排行
BEAMX _比特币行情
Quant _比特币
Saga _数字货币市值
Haedal _数字货币市值
Solana _加密货币行情
Aerodrome _币种排行
Plasma _加密货币行情
BEB _比特币行情
Near Protocol _数字货币市值
1000CAT _币种排行
BEB _以太坊ETH价格
KORUB _数字货币市值
KORUB _比特币
Bubblemaps _币种排行
Pump.fun _数字货币市值
MarsCoin _数字货币市值
United Stables _比特币行情
Plasma _比特币行情
NFPrompt _数字货币市值
莱特币 _数字货币市值
Tether Gold _BTC行情
EUR _数字货币市值
LayerZero _BTC行情
1000CAT _比特币行情
Arbitrum _BTC行情
牛来 _币种排行
牛来 _以太坊ETH价格
瑞波币 _币种排行
Solana _比特币
Ripple USD _BTC行情
Pepe _加密货币行情
Hashflow _加密货币行情
Chainlink _比特币
Ondo _比特币行情
Avalanche _BTC行情
NFPrompt _币种排行
Cosmos Hub _数字货币市值